Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.770 1.800 1.710 1.740 41,769 -0.06(-3.33%)
May 30, 2013 1.810 1.811 1.790 1.800 0 +0.01(+0.55%)
May 29, 2013 1.820 1.865 1.770 1.790 12,998 -0.01(-0.56%)
May 28, 2013 1.860 1.870 1.770 1.800 21,857 -0.04(-2.17%)
May 24, 2013 1.770 1.840 1.770 1.840 0 +0.03(+1.72%)
May 23, 2013 1.850 1.860 1.780 1.809 0 -0.03(-1.70%)
May 22, 2013 1.830 1.870 1.802 1.840 0 +0.01(+0.55%)
May 21, 2013 1.790 1.870 1.790 1.830 0 +0.04(+2.23%)
May 20, 2013 1.840 1.860 1.790 1.790 0 +0.02(+1.13%)
May 17, 2013 1.760 1.812 1.760 1.770 0 -0.01(-0.56%)
May 16, 2013 1.830 1.850 1.700 1.780 79,618 -0.06(-3.26%)
May 15, 2013 1.890 1.890 1.830 1.840 0 -0.04(-2.13%)
May 13, 2013 1.800 1.883 1.800 1.880 0 +0.05(+2.73%)
May 10, 2013 1.860 1.870 1.810 1.830 0 -0.03(-1.62%)
May 09, 2013 1.840 1.910 1.840 1.860 0 -0.01(-0.53%)
May 08, 2013 1.920 1.920 1.810 1.870 0 -0.08(-4.10%)
May 07, 2013 1.850 1.950 1.840 1.950 0 -0.02(-1.02%)
May 06, 2013 2.020 2.060 1.930 1.970 0 -0.10(-4.83%)
May 03, 2013 2.020 2.082 2.000 2.070 0 +0.06(+2.99%)
May 02, 2013 2.160 2.160 2.010 2.010 0 -0.11(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.