Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.940 1.952 1.880 1.890 71,732 -0.02(-1.05%)
May 30, 2017 1.900 1.990 1.900 1.910 50,502 -0.03(-1.55%)
May 26, 2017 1.980 1.980 1.930 1.940 56,041 -0.01(-0.51%)
May 25, 2017 1.930 1.984 1.910 1.950 95,189 +0.02(+1.29%)
May 24, 2017 1.980 2.030 1.920 1.925 55,708 -0.03(-1.78%)
May 23, 2017 1.940 2.000 1.900 1.960 57,970 +0.02(+1.03%)
May 22, 2017 1.990 2.040 1.940 1.940 108,328 -0.03(-1.52%)
May 19, 2017 1.980 1.990 1.960 1.970 46,540 +0.00(+0.15%)
May 18, 2017 2.000 2.000 1.960 1.967 71,903 -0.02(-1.16%)
May 17, 2017 2.020 2.020 1.990 1.990 168,711 -0.06(-2.93%)
May 16, 2017 2.050 2.120 2.010 2.050 144,119 -0.05(-2.38%)
May 15, 2017 2.150 2.180 2.040 2.100 215,793 +0.00(+0.00%)
May 12, 2017 2.100 2.110 2.030 2.100 107,469 -0.01(-0.47%)
May 11, 2017 2.380 2.400 2.030 2.110 470,308 -0.14(-6.22%)
May 10, 2017 2.030 2.570 2.020 2.250 2,077,454 +0.22(+10.84%)
May 09, 2017 2.150 2.150 1.950 2.030 183,026 -0.08(-3.79%)
May 08, 2017 2.100 2.130 2.040 2.110 107,783 -0.03(-1.40%)
May 05, 2017 2.140 2.190 2.060 2.140 124,050 -0.03(-1.38%)
May 04, 2017 2.200 2.200 2.100 2.170 184,293 +0.02(+0.98%)
May 03, 2017 2.150 2.430 2.117 2.149 900,436 -0.00(-0.05%)
May 02, 2017 2.200 2.200 2.100 2.150 125,370 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.