Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4199 0.4200 0.4100 0.4151 47,980 -0.00(-0.95%)
May 30, 2018 0.4199 0.4290 0.4150 0.4191 121,272 +0.00(+0.53%)
May 29, 2018 0.4150 0.4200 0.4150 0.4169 32,294 +0.00(+0.39%)
May 25, 2018 0.4153 0.4153 0.4153 0 +0.02(+4.61%)
May 24, 2018 0.4100 0.4198 0.3920 0.3970 86,909 -0.00(-0.75%)
May 23, 2018 0.4300 0.4300 0.3900 0.4000 164,340 -0.02(-5.33%)
May 22, 2018 0.3910 0.4300 0.3750 0.4225 305,840 -0.00(-0.68%)
May 21, 2018 0.4200 0.4254 0.4200 0.4254 53,911 +0.00(+0.19%)
May 18, 2018 0.4250 0.4300 0.4110 0.4246 346,732 -0.00(-0.33%)
May 17, 2018 0.4400 0.4400 0.4200 0.4260 481,299 -0.00(-0.93%)
May 16, 2018 0.4201 0.4349 0.3890 0.4300 516,654 +0.01(+3.49%)
May 15, 2018 0.4300 0.4399 0.4155 0.4155 226,703 -0.01(-2.24%)
May 14, 2018 0.4187 0.4400 0.4100 0.4250 376,211 +0.02(+6.25%)
May 11, 2018 0.4000 0.4100 0.3905 0.4000 197,609 +0.00(+0.13%)
May 10, 2018 0.3825 0.4000 0.3800 0.3995 123,590 +0.00(+1.16%)
May 09, 2018 0.4100 0.4100 0.3741 0.3949 215,149 -0.01(-1.25%)
May 08, 2018 0.3378 0.4500 0.3208 0.3999 1,577,105 +0.07(+20.78%)
May 07, 2018 0.3285 0.3400 0.3285 0.3311 54,542 +0.00(+0.79%)
May 04, 2018 0.3250 0.3400 0.3200 0.3285 195,342 +0.00(+1.08%)
May 03, 2018 0.3610 0.3750 0.3200 0.3250 415,721 -0.04(-11.13%)
May 02, 2018 0.3695 0.3695 0.3510 0.3657 111,883 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.