Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.06	63.16	63.06	63.06	433,486	+0.00(+0.00%)
May 27, 2021	63.04	63.06	63.00	63.06	735,333	-0.06(-0.09%)
May 26, 2021	63.15	63.18	63.10	63.12	1,124,875	-0.05(-0.07%)
May 25, 2021	63.06	63.17	63.05	63.17	1,889,061	+0.15(+0.24%)
May 24, 2021	63.01	63.05	62.99	63.02	1,069,272	+0.03(+0.04%)
May 21, 2021	63.03	63.03	62.95	62.99	3,591,824	+0.01(+0.01%)
May 20, 2021	62.89	62.99	62.88	62.98	523,047	+0.11(+0.18%)
May 19, 2021	62.95	63.03	62.79	62.87	981,380	-0.09(-0.15%)
May 18, 2021	62.93	62.97	62.90	62.96	540,988	+0.02(+0.03%)
May 17, 2021	62.94	62.96	62.90	62.94	753,840	-0.03(-0.04%)
May 14, 2021	62.96	62.99	62.91	62.97	605,145	+0.06(+0.09%)
May 13, 2021	62.83	62.91	62.81	62.91	627,821	+0.13(+0.21%)
May 12, 2021	62.79	62.84	62.77	62.78	727,522	-0.20(-0.31%)
May 11, 2021	62.97	63.01	62.95	62.98	500,947	-0.06(-0.09%)
May 10, 2021	63.13	63.15	63.02	63.04	472,268	-0.07(-0.10%)
May 07, 2021	63.16	63.24	63.07	63.10	1,417,457	+0.07(+0.12%)
May 06, 2021	63.01	63.07	63.00	63.03	625,061	+0.00(+0.00%)
May 05, 2021	62.93	63.03	62.93	63.03	791,453	+0.07(+0.10%)
May 04, 2021	62.98	63.06	62.94	62.96	857,643	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.