Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.44 -1.04 (-1.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.13	60.28	59.88	59.91	19,656	+0.07(+0.12%)
May 28, 2015	59.84	59.97	59.76	59.83	42,207	-0.13(-0.22%)
May 27, 2015	59.67	59.97	59.50	59.97	36,566	+0.12(+0.20%)
May 26, 2015	59.14	59.89	59.12	59.85	58,044	+0.95(+1.61%)
May 22, 2015	59.01	58.90	58.90	58.90	56,649	-0.02(-0.04%)
May 21, 2015	58.59	59.05	58.56	58.93	27,669	+0.74(+1.27%)
May 20, 2015	58.16	58.49	57.98	58.19	61,400	+0.11(+0.19%)
May 19, 2015	57.93	58.60	57.93	58.08	24,150	-0.50(-0.86%)
May 18, 2015	58.91	58.91	58.52	58.58	26,360	-0.88(-1.49%)
May 15, 2015	58.90	59.57	58.81	59.46	33,546	+1.07(+1.82%)
May 14, 2015	58.24	58.62	58.14	58.40	44,628	+0.16(+0.27%)
May 13, 2015	59.01	59.01	58.09	58.24	47,036	-0.43(-0.73%)
May 12, 2015	58.36	59.02	58.16	58.67	89,731	+0.13(+0.22%)
May 11, 2015	59.42	59.50	58.51	58.54	79,111	-1.34(-2.24%)
May 08, 2015	60.18	60.28	59.72	59.88	278,149	+0.27(+0.45%)
May 07, 2015	59.24	59.78	59.22	59.61	306,533	+0.65(+1.11%)
May 06, 2015	59.56	59.58	58.79	58.96	110,666	-0.92(-1.54%)
May 05, 2015	59.96	59.99	59.40	59.88	74,407	-0.09(-0.14%)
May 04, 2015	60.62	60.69	59.91	59.97	66,260	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.