Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.710 1.710 1.650 1.688 3,304 +0.01(+0.46%)
May 27, 2016 1.770 1.680 1.680 1.680 5,700 -0.05(-2.88%)
May 26, 2016 1.780 1.780 1.724 1.730 1,200 -0.02(-1.14%)
May 25, 2016 1.740 1.750 1.720 1.750 929 +0.00(+0.00%)
May 24, 2016 1.710 1.800 1.710 1.750 6,032 -0.06(-3.31%)
May 23, 2016 1.786 1.810 1.786 1.810 644 +0.03(+1.69%)
May 20, 2016 1.810 1.810 1.730 1.780 3,627 -0.04(-2.20%)
May 19, 2016 1.770 1.820 1.760 1.820 5,336 +0.10(+5.81%)
May 18, 2016 1.738 1.780 1.710 1.720 12,593 -0.03(-1.71%)
May 17, 2016 1.800 1.815 1.750 1.750 5,166 -0.04(-2.23%)
May 16, 2016 1.840 1.840 1.790 1.790 7,038 -0.04(-2.19%)
May 13, 2016 1.790 1.830 1.790 1.830 3,337 +0.06(+3.39%)
May 12, 2016 1.771 1.840 1.750 1.770 10,591 +0.00(+0.00%)
May 11, 2016 1.900 1.921 1.770 1.770 48,597 -0.13(-6.84%)
May 10, 2016 1.970 1.970 1.850 1.900 17,756 -0.08(-4.04%)
May 09, 2016 1.907 1.980 1.900 1.980 19,298 +0.08(+4.21%)
May 06, 2016 1.900 1.950 1.880 1.900 23,821 -0.02(-1.04%)
May 05, 2016 1.930 1.940 1.870 1.920 10,798 +0.03(+1.59%)
May 04, 2016 1.933 2.000 1.870 1.890 14,987 -0.14(-6.90%)
May 03, 2016 2.100 2.110 1.990 2.030 15,428 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.