Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 29.27 29.27 29.09 29.09 10,805 +0.21(+0.73%)
May 28, 2002 28.96 28.96 28.94 28.88 9,905 -0.12(-0.43%)
May 27, 2002 28.92 29.23 28.84 29.00 41,164 +0.00(+0.00%)
May 24, 2002 28.92 29.23 28.84 29.00 41,164 +0.08(+0.27%)
May 23, 2002 28.93 29.07 28.92 28.93 70,109 -0.09(-0.29%)
May 22, 2002 28.84 29.04 28.84 29.01 5,788 +0.17(+0.59%)
May 21, 2002 28.84 29.05 28.84 28.84 4,116 +0.00(+0.00%)
May 20, 2002 28.80 29.00 28.80 28.84 6,174 -0.19(-0.64%)
May 17, 2002 28.95 29.03 28.80 29.03 3,216 +0.23(+0.78%)
May 16, 2002 28.80 29.06 28.80 28.80 10,805 +0.03(+0.11%)
May 15, 2002 28.87 28.95 28.76 28.77 59,817 -0.10(-0.35%)
May 14, 2002 28.84 28.84 28.76 28.87 44,123 +0.04(+0.13%)
May 13, 2002 28.80 28.83 28.76 28.83 5,016 +0.03(+0.11%)
May 10, 2002 28.83 28.84 28.76 28.80 21,354 +0.04(+0.14%)
May 09, 2002 28.87 28.95 28.76 28.76 27,400 -0.07(-0.24%)
May 08, 2002 28.72 28.92 28.70 28.83 14,536 +0.12(+0.41%)
May 07, 2002 28.79 28.90 28.72 28.72 70,880 -0.08(-0.28%)
May 06, 2002 29.02 29.07 28.76 28.79 58,531 -0.16(-0.56%)
May 03, 2002 28.92 28.96 28.92 28.96 6,174 +0.04(+0.13%)
May 02, 2002 28.57 28.92 28.57 28.92 45,667 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.