Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 35.64 37.96 35.64 37.96 32,417 +2.42(+6.80%)
May 29, 2003 35.18 35.64 34.58 35.54 38,720 +0.26(+0.75%)
May 28, 2003 35.27 35.29 35.07 35.28 14,793 +0.14(+0.40%)
May 27, 2003 35.10 35.48 34.99 35.14 25,084 -0.12(-0.35%)
May 23, 2003 35.14 35.46 34.98 35.26 29,715 +0.12(+0.35%)
May 22, 2003 35.21 35.48 35.14 35.14 34,990 -0.10(-0.29%)
May 21, 2003 35.25 35.44 34.98 35.24 4,373 -0.05(-0.15%)
May 20, 2003 35.31 35.41 35.23 35.29 7,461 -0.04(-0.11%)
May 19, 2003 35.37 35.52 35.23 35.33 14,279 +0.10(+0.28%)
May 16, 2003 34.74 35.60 34.62 35.23 38,077 +0.27(+0.76%)
May 15, 2003 35.14 35.60 34.95 34.97 45,924 -0.81(-2.26%)
May 14, 2003 35.69 36.12 35.64 35.77 65,349 -0.15(-0.41%)
May 13, 2003 36.03 36.38 35.81 35.92 28,300 -0.46(-1.26%)
May 12, 2003 36.02 36.42 35.81 36.38 51,584 +0.64(+1.78%)
May 09, 2003 35.84 36.13 35.74 35.74 31,259 -0.09(-0.26%)
May 08, 2003 36.19 36.23 35.84 35.84 29,201 -0.35(-0.97%)
May 07, 2003 36.15 36.21 35.95 36.19 32,288 +0.07(+0.20%)
May 06, 2003 35.78 36.26 35.77 36.12 23,026 +0.16(+0.45%)
May 05, 2003 35.32 36.03 35.32 35.95 30,873 +0.09(+0.24%)
May 02, 2003 34.39 35.94 34.39 35.87 50,427 +1.54(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.