Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 46.46 46.46 45.74 45.74 16,494 -0.51(-1.09%)
May 27, 2005 46.92 46.94 45.93 46.25 23,587 -0.04(-0.08%)
May 26, 2005 46.18 46.28 46.04 46.28 13,993 +0.22(+0.47%)
May 25, 2005 46.59 46.59 45.51 46.07 27,895 -0.82(-1.76%)
May 24, 2005 46.35 47.01 46.30 46.89 22,126 -0.14(-0.30%)
May 23, 2005 46.45 47.03 46.45 47.03 47,907 +0.31(+0.67%)
May 20, 2005 46.54 46.72 46.50 46.72 13,972 +0.12(+0.25%)
May 19, 2005 46.25 46.79 46.25 46.60 32,525 -0.12(-0.25%)
May 18, 2005 46.48 47.02 46.18 46.72 28,043 +0.20(+0.43%)
May 17, 2005 45.62 46.64 45.60 46.52 20,702 +0.65(+1.42%)
May 16, 2005 45.14 46.25 45.09 45.86 45,109 +1.04(+2.32%)
May 13, 2005 45.13 45.31 44.74 44.82 140,170 +0.05(+0.10%)
May 12, 2005 44.89 45.46 44.25 44.78 19,148 +0.08(+0.17%)
May 11, 2005 43.80 44.70 43.54 44.70 24,796 +0.24(+0.54%)
May 10, 2005 45.32 45.40 44.36 44.46 12,536 -1.06(-2.32%)
May 09, 2005 44.75 45.51 44.70 45.51 6,752 +0.42(+0.93%)
May 06, 2005 45.13 45.31 44.86 45.09 25,539 +0.01(+0.02%)
May 05, 2005 45.08 45.09 44.86 45.09 19,486 -0.02(-0.03%)
May 04, 2005 44.54 45.10 44.43 45.10 27,224 +0.46(+1.03%)
May 03, 2005 44.92 45.22 44.46 44.64 13,071 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.