Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 46.70 47.33 46.64 47.33 35,992 +0.64(+1.36%)
May 30, 2006 46.53 46.85 46.49 46.70 104,925 -0.09(-0.20%)
May 26, 2006 46.98 47.01 46.64 46.79 23,631 +0.09(+0.18%)
May 25, 2006 46.25 47.02 46.25 46.70 33,781 +0.71(+1.54%)
May 24, 2006 45.35 46.14 45.28 46.00 37,534 +0.09(+0.19%)
May 23, 2006 45.75 46.19 45.43 45.91 22,418 +0.35(+0.77%)
May 22, 2006 45.95 46.07 44.71 45.56 16,384 -0.57(-1.23%)
May 19, 2006 45.75 46.36 45.23 46.13 23,708 +0.13(+0.29%)
May 18, 2006 46.30 46.36 45.61 46.00 31,901 -0.30(-0.65%)
May 17, 2006 45.86 46.45 45.83 46.30 42,426 +0.09(+0.19%)
May 16, 2006 45.62 46.32 45.30 46.21 18,800 +0.91(+2.01%)
May 15, 2006 44.84 45.56 44.68 45.30 25,905 +0.30(+0.66%)
May 12, 2006 45.05 45.11 44.81 45.01 37,925 -0.06(-0.14%)
May 11, 2006 45.35 45.51 45.03 45.07 22,069 -0.15(-0.33%)
May 10, 2006 46.26 46.59 44.71 45.22 17,295 -1.20(-2.60%)
May 09, 2006 45.88 46.59 45.88 46.42 17,866 +0.37(+0.79%)
May 08, 2006 45.97 46.70 45.97 46.06 31,030 -0.27(-0.59%)
May 05, 2006 45.97 46.64 45.86 46.33 20,392 +0.58(+1.27%)
May 04, 2006 45.58 45.85 45.45 45.75 9,394 +0.17(+0.38%)
May 03, 2006 44.92 45.58 44.67 45.58 11,477 +0.80(+1.79%)
May 02, 2006 44.56 44.78 43.85 44.78 16,693 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.