Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.25	43.56	42.35	42.94	388,069	-0.30(-0.70%)
May 27, 2010	42.61	43.25	42.12	43.25	307,339	+1.28(+3.05%)
May 26, 2010	42.23	42.59	41.85	41.97	372,268	+0.13(+0.32%)
May 25, 2010	41.44	41.94	40.66	41.83	395,524	-0.02(-0.06%)
May 24, 2010	43.02	43.13	41.84	41.86	356,972	-1.06(-2.46%)
May 21, 2010	42.50	43.64	42.27	42.91	768,062	-0.16(-0.38%)
May 20, 2010	43.27	45.11	42.91	43.08	628,004	-2.72(-5.94%)
May 19, 2010	45.74	46.58	44.93	45.80	271,244	+0.02(+0.03%)
May 18, 2010	47.69	47.69	45.55	45.78	276,816	-1.48(-3.13%)
May 17, 2010	47.46	47.56	46.38	47.26	268,514	-0.03(-0.07%)
May 14, 2010	47.32	47.67	46.90	47.29	183,485	-0.38(-0.80%)
May 13, 2010	47.74	48.41	47.43	47.67	150,201	-0.34(-0.70%)
May 12, 2010	47.38	48.07	47.21	48.01	283,805	+0.69(+1.45%)
May 11, 2010	47.89	48.10	46.91	47.32	354,816	-0.41(-0.85%)
May 10, 2010	47.19	48.66	46.13	47.73	283,576	+1.66(+3.60%)
May 07, 2010	46.16	46.87	45.41	46.07	304,836	-0.23(-0.51%)
May 06, 2010	46.91	47.31	44.58	46.31	299,570	-0.72(-1.53%)
May 05, 2010	46.69	47.10	46.03	47.03	191,598	+0.04(+0.08%)
May 04, 2010	47.63	48.03	46.78	46.99	223,185	-1.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.