Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.35	46.35	45.74	46.17	118,546	+0.02(+0.03%)
May 23, 2011	46.61	47.24	46.14	46.16	115,778	-0.98(-2.07%)
May 20, 2011	47.24	47.35	46.56	47.14	229,541	+0.13(+0.27%)
May 19, 2011	47.41	47.41	46.54	47.01	127,226	-0.08(-0.17%)
May 18, 2011	47.42	47.54	46.76	47.09	267,215	+0.01(+0.02%)
May 17, 2011	46.84	47.29	46.78	47.08	254,399	+0.10(+0.20%)
May 16, 2011	47.26	47.82	46.97	46.98	112,596	-0.52(-1.10%)
May 13, 2011	48.32	48.41	47.27	47.51	189,526	-0.75(-1.54%)
May 12, 2011	47.66	48.32	47.29	48.25	173,717	+0.49(+1.02%)
May 11, 2011	47.91	47.91	47.35	47.76	128,264	-0.45(-0.93%)
May 10, 2011	47.20	48.21	47.20	48.21	165,878	+1.12(+2.38%)
May 09, 2011	47.14	47.35	46.93	47.09	97,522	-0.23(-0.49%)
May 06, 2011	48.31	48.31	47.30	47.32	197,816	-0.71(-1.49%)
May 05, 2011	48.31	48.65	47.89	48.03	259,487	-0.53(-1.09%)
May 04, 2011	48.28	48.64	48.02	48.56	237,406	+0.16(+0.33%)
May 03, 2011	47.47	48.56	47.45	48.40	273,819	+0.95(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.