Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.18 44.24 43.57 43.60 131,074 -0.69(-1.55%)
May 30, 2013 43.85 44.35 43.35 44.29 203,968 +0.63(+1.43%)
May 29, 2013 43.49 43.75 43.30 43.66 143,149 +0.06(+0.14%)
May 28, 2013 43.15 44.15 43.00 43.60 277,258 +0.90(+2.10%)
May 24, 2013 41.73 42.73 41.34 42.70 0 +0.86(+2.06%)
May 23, 2013 41.91 42.10 41.45 41.84 0 -0.45(-1.06%)
May 22, 2013 43.28 43.75 42.08 42.29 0 -1.04(-2.40%)
May 21, 2013 43.83 43.94 43.16 43.33 0 -0.36(-0.81%)
May 20, 2013 42.30 43.90 42.27 43.68 0 +1.73(+4.13%)
May 17, 2013 41.09 42.29 41.09 41.95 0 +0.94(+2.29%)
May 16, 2013 40.52 41.33 40.48 41.01 158,157 +0.44(+1.08%)
May 15, 2013 40.04 40.72 40.01 40.57 0 +0.93(+2.35%)
May 13, 2013 39.67 39.86 39.25 39.64 0 +0.05(+0.13%)
May 10, 2013 39.43 39.67 39.28 39.59 0 +0.30(+0.75%)
May 09, 2013 39.56 39.56 39.05 39.29 0 +0.03(+0.09%)
May 08, 2013 39.02 39.30 38.77 39.26 0 +0.13(+0.32%)
May 07, 2013 38.57 39.15 38.40 39.13 0 +0.55(+1.43%)
May 06, 2013 38.36 39.01 38.30 38.58 0 +0.22(+0.57%)
May 03, 2013 38.33 38.48 38.05 38.36 0 +0.26(+0.69%)
May 02, 2013 38.33 38.50 38.08 38.10 0 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.