Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 53.89 54.37 53.62 54.06 431,427 +0.33(+0.61%)
May 29, 2014 53.74 54.09 53.37 53.73 186,746 +0.09(+0.16%)
May 28, 2014 54.29 54.29 53.36 53.65 181,077 -0.75(-1.38%)
May 27, 2014 54.22 54.56 53.64 54.40 179,222 +0.45(+0.83%)
May 23, 2014 53.81 53.95 53.95 53.95 151,925 +0.32(+0.60%)
May 22, 2014 53.75 53.92 53.30 53.63 61,417 +0.00(+0.00%)
May 21, 2014 53.83 54.25 53.11 53.63 233,825 +0.19(+0.36%)
May 20, 2014 54.03 54.52 52.86 53.44 378,862 -0.92(-1.69%)
May 19, 2014 53.08 54.51 52.67 54.36 199,562 +1.03(+1.93%)
May 16, 2014 52.77 53.45 52.46 53.33 239,637 +0.38(+0.72%)
May 15, 2014 52.15 53.08 51.24 52.95 227,862 +0.63(+1.21%)
May 14, 2014 53.97 54.27 52.15 52.31 137,786 -1.70(-3.14%)
May 13, 2014 54.95 55.37 53.89 54.01 117,887 -0.93(-1.69%)
May 12, 2014 53.82 55.23 53.66 54.94 156,596 +1.26(+2.35%)
May 09, 2014 52.67 53.72 52.36 53.67 171,743 +0.77(+1.46%)
May 08, 2014 53.71 54.21 52.73 52.90 174,565 -0.84(-1.56%)
May 07, 2014 54.08 54.31 53.08 53.74 195,933 -0.19(-0.35%)
May 06, 2014 53.70 54.53 53.47 53.93 194,008 -0.01(-0.02%)
May 05, 2014 54.07 54.66 53.47 53.94 259,655 -0.65(-1.19%)
May 02, 2014 54.64 55.59 54.29 54.59 189,319 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.