Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 75.86 76.14 74.97 75.20 304,530 -0.99(-1.30%)
May 30, 2018 75.44 76.66 74.45 76.19 459,458 +1.32(+1.76%)
May 29, 2018 75.53 76.05 74.31 74.87 393,850 -1.46(-1.91%)
May 25, 2018 76.33 76.33 76.33 0 +0.00(+0.00%)
May 24, 2018 76.33 76.47 74.78 76.33 272,634 -0.19(-0.25%)
May 23, 2018 76.42 76.75 75.86 76.52 403,025 +0.14(+0.18%)
May 22, 2018 76.42 77.18 76.28 76.38 382,269 +0.19(+0.25%)
May 21, 2018 74.87 76.33 72.71 76.19 977,428 +1.41(+1.89%)
May 18, 2018 75.11 75.20 74.35 74.78 313,966 -0.09(-0.13%)
May 17, 2018 74.54 74.97 73.72 74.87 591,312 +0.19(+0.25%)
May 16, 2018 73.84 74.78 73.39 74.68 475,248 +0.89(+1.21%)
May 15, 2018 72.80 74.12 72.47 73.79 356,785 +0.99(+1.36%)
May 14, 2018 73.18 73.22 71.98 72.80 244,583 -0.33(-0.45%)
May 11, 2018 73.41 74.02 72.97 73.13 423,002 +0.38(+0.52%)
May 10, 2018 72.75 72.90 71.95 72.75 339,866 -0.09(-0.13%)
May 09, 2018 72.71 73.44 72.17 72.85 347,187 +0.52(+0.72%)
May 08, 2018 72.24 72.61 71.81 72.33 321,643 +0.71(+0.99%)
May 07, 2018 71.20 72.24 70.59 71.62 462,499 +0.47(+0.66%)
May 04, 2018 69.65 71.86 69.13 71.15 807,606 +0.89(+1.27%)
May 03, 2018 70.54 71.25 69.60 70.26 441,630 -0.66(-0.93%)
May 02, 2018 71.15 71.60 70.31 70.92 770,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.