Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.187 6.298 6.091 6.224 44,111 +0.12(+1.94%)
May 30, 2007 6.076 6.365 5.795 6.106 44,584 -0.08(-1.32%)
May 29, 2007 6.272 6.365 6.150 6.187 48,937 -0.04(-0.71%)
May 25, 2007 6.380 6.402 6.172 6.232 66,384 -0.14(-2.21%)
May 24, 2007 6.298 6.484 6.165 6.373 114,418 +0.17(+2.75%)
May 23, 2007 5.965 6.269 5.928 6.202 44,406 +0.19(+3.08%)
May 22, 2007 5.935 6.106 5.935 6.017 64,757 +0.04(+0.74%)
May 21, 2007 5.928 6.091 5.928 5.972 89,801 -0.01(-0.12%)
May 18, 2007 6.009 6.069 5.846 5.980 57,881 -0.07(-1.10%)
May 17, 2007 5.928 6.113 5.928 6.046 37,793 +0.10(+1.75%)
May 16, 2007 5.891 5.943 5.780 5.943 37,721 +0.01(+0.12%)
May 15, 2007 5.965 5.980 5.765 5.935 70,245 -0.02(-0.37%)
May 14, 2007 5.824 5.965 5.602 5.958 250,212 +0.01(+0.25%)
May 11, 2007 5.928 6.024 5.817 5.943 33,391 +0.01(+0.25%)
May 10, 2007 5.795 6.032 5.787 5.928 124,890 -0.01(-0.25%)
May 09, 2007 5.980 6.113 5.913 5.943 166,304 -0.10(-1.72%)
May 08, 2007 6.009 6.113 5.980 6.046 82,245 -0.08(-1.23%)
May 07, 2007 6.180 6.180 5.928 6.122 149,760 -0.12(-1.99%)
May 04, 2007 6.373 6.447 6.195 6.247 107,367 -0.20(-3.10%)
May 03, 2007 6.506 6.536 6.417 6.447 80,388 -0.02(-0.34%)
May 02, 2007 6.617 6.617 6.461 6.469 120,225 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.