Indicators

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.740	5.980	5.680	5.930	131,653	+0.16(+2.77%)
May 28, 2015	5.670	5.820	5.660	5.770	81,407	+0.07(+1.23%)
May 27, 2015	5.510	5.710	5.430	5.700	52,708	+0.19(+3.45%)
May 26, 2015	5.530	5.550	5.350	5.510	89,229	-0.07(-1.25%)
May 22, 2015	5.490	5.580	5.580	5.580	132,000	+0.09(+1.64%)
May 21, 2015	5.600	5.620	5.490	5.490	112,765	-0.09(-1.61%)
May 20, 2015	5.610	5.620	5.520	5.580	77,186	+0.02(+0.36%)
May 19, 2015	5.520	5.670	5.490	5.560	108,483	+0.04(+0.72%)
May 18, 2015	5.460	5.650	5.450	5.520	132,200	+0.02(+0.36%)
May 15, 2015	5.500	5.560	5.460	5.500	103,659	+0.01(+0.18%)
May 14, 2015	5.500	5.630	5.450	5.490	107,412	-0.04(-0.72%)
May 13, 2015	5.340	5.620	5.330	5.530	122,372	+0.15(+2.79%)
May 12, 2015	5.280	5.520	5.060	5.380	322,463	+0.04(+0.75%)
May 11, 2015	5.270	5.400	5.270	5.340	138,939	+0.04(+0.75%)
May 08, 2015	5.600	5.620	5.290	5.300	181,431	-0.30(-5.36%)
May 07, 2015	5.580	5.680	5.440	5.600	200,201	-0.04(-0.71%)
May 06, 2015	5.450	5.700	5.320	5.640	332,332	+0.39(+7.43%)
May 05, 2015	5.290	5.760	5.160	5.250	97,333	-0.08(-1.50%)
May 04, 2015	5.380	5.480	5.300	5.330	122,243	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.