Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.31 12.54 12.23 12.24 276,373 -0.15(-1.21%)
May 27, 2005 12.62 12.62 12.39 12.39 234,794 -0.16(-1.27%)
May 26, 2005 12.75 12.77 12.52 12.55 253,295 -0.03(-0.24%)
May 25, 2005 12.95 13.00 12.51 12.58 806,891 +0.16(+1.29%)
May 24, 2005 12.27 12.62 12.22 12.42 176,800 +0.06(+0.49%)
May 23, 2005 12.45 12.45 12.16 12.36 325,739 -0.02(-0.16%)
May 20, 2005 12.10 12.49 12.05 12.38 478,373 +0.29(+2.40%)
May 19, 2005 11.95 12.10 11.84 12.09 180,704 +0.15(+1.26%)
May 18, 2005 11.76 12.13 11.76 11.94 277,100 +0.20(+1.70%)
May 17, 2005 11.75 11.98 11.50 11.74 166,790 -0.05(-0.42%)
May 16, 2005 11.86 12.00 11.50 11.79 298,418 -0.13(-1.09%)
May 13, 2005 12.05 12.19 11.61 11.92 220,288 -0.16(-1.32%)
May 12, 2005 12.27 12.30 12.07 12.08 323,801 -0.12(-0.98%)
May 11, 2005 12.55 12.61 12.10 12.20 287,602 -0.31(-2.48%)
May 10, 2005 12.46 12.55 12.27 12.51 295,654 -0.01(-0.08%)
May 09, 2005 12.42 12.60 11.92 12.52 626,111 -0.05(-0.40%)
May 06, 2005 12.98 13.00 12.05 12.57 2,279,617 -1.37(-9.83%)
May 05, 2005 14.28 14.28 13.25 13.94 953,472 -0.30(-2.11%)
May 04, 2005 14.04 14.42 14.04 14.24 533,120 +0.13(+0.92%)
May 03, 2005 14.13 14.46 13.75 14.11 857,338 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.