Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.870 6.210 5.860 6.010 2,042,770 +0.15(+2.56%)
May 27, 2016 5.770 5.860 5.860 5.860 824,800 +0.15(+2.63%)
May 26, 2016 5.890 5.890 5.659 5.710 835,797 +0.01(+0.18%)
May 25, 2016 5.930 5.980 5.635 5.700 1,130,894 -0.21(-3.55%)
May 24, 2016 5.850 5.980 5.760 5.910 1,480,338 +0.10(+1.72%)
May 23, 2016 5.740 5.920 5.720 5.810 1,063,746 +0.07(+1.22%)
May 20, 2016 5.640 5.800 5.590 5.740 1,135,716 +0.21(+3.80%)
May 19, 2016 5.510 5.645 5.430 5.530 674,538 -0.02(-0.36%)
May 18, 2016 5.420 5.630 5.420 5.550 921,147 +0.09(+1.65%)
May 17, 2016 5.490 5.765 5.445 5.460 1,366,595 -0.08(-1.44%)
May 16, 2016 5.420 5.570 5.400 5.540 890,686 +0.18(+3.36%)
May 13, 2016 5.160 5.420 5.150 5.360 1,084,433 +0.18(+3.38%)
May 12, 2016 5.280 5.350 5.080 5.185 1,003,788 -0.07(-1.24%)
May 11, 2016 5.390 5.540 5.250 5.250 736,578 -0.17(-3.14%)
May 10, 2016 5.550 5.620 5.370 5.420 1,050,794 -0.05(-0.91%)
May 09, 2016 5.400 5.540 5.330 5.470 1,058,946 +0.10(+1.86%)
May 06, 2016 5.230 5.460 5.210 5.370 731,859 +0.08(+1.51%)
May 05, 2016 5.270 5.390 5.120 5.290 1,126,905 +0.08(+1.54%)
May 04, 2016 5.570 5.670 5.180 5.210 2,198,649 -0.43(-7.62%)
May 03, 2016 5.870 5.880 5.610 5.640 2,129,705 -0.32(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.