Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

128.11 -1.55 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.82	127.82	126.61	126.88	70,681	-0.32(-0.25%)
May 27, 2021	126.73	127.66	126.32	127.20	77,589	+0.94(+0.75%)
May 26, 2021	124.32	126.47	124.32	126.26	68,651	+2.41(+1.95%)
May 25, 2021	125.14	125.82	123.83	123.85	68,929	-0.70(-0.56%)
May 24, 2021	124.26	125.13	123.91	124.55	170,777	+0.82(+0.66%)
May 21, 2021	124.33	125.18	123.59	123.73	199,285	+0.21(+0.17%)
May 20, 2021	122.99	123.80	122.25	123.52	76,619	+0.91(+0.75%)
May 19, 2021	122.09	122.78	120.52	122.60	97,413	-0.63(-0.51%)
May 18, 2021	124.22	125.22	123.23	123.23	77,209	-0.98(-0.79%)
May 17, 2021	124.43	124.43	122.87	124.22	158,046	-0.48(-0.38%)
May 14, 2021	122.96	124.76	122.36	124.69	113,257	+2.92(+2.40%)
May 13, 2021	119.71	122.42	119.71	121.77	253,140	+2.55(+2.14%)
May 12, 2021	122.26	123.19	119.16	119.22	180,732	-4.12(-3.34%)
May 11, 2021	121.02	123.91	120.78	123.34	180,490	-0.57(-0.46%)
May 10, 2021	126.93	127.04	123.88	123.91	109,874	-3.18(-2.50%)
May 07, 2021	126.02	127.51	125.65	127.09	84,085	+1.10(+0.87%)
May 06, 2021	125.46	126.04	123.72	125.99	157,712	+0.52(+0.41%)
May 05, 2021	126.71	126.74	124.73	125.48	89,619	-0.61(-0.49%)
May 04, 2021	126.50	126.75	124.83	126.09	177,257	-1.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.