Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.309	2.368	2.303	2.303	7,691	-0.05(-1.94%)
May 30, 2012	2.322	2.348	2.146	2.348	6,981	+0.04(+1.70%)
May 29, 2012	2.381	2.381	2.309	2.309	12,157	-0.03(-1.39%)
May 25, 2012	2.061	2.342	1.970	2.342	24,068	+0.30(+14.70%)
May 24, 2012	2.035	2.074	1.989	2.042	7,505	-0.01(-0.32%)
May 23, 2012	2.087	2.100	1.970	2.048	25,249	-0.04(-1.87%)
May 22, 2012	2.172	2.231	2.087	2.087	13,248	-0.08(-3.90%)
May 21, 2012	2.166	2.179	2.126	2.172	10,599	-0.11(-4.86%)
May 18, 2012	2.172	2.537	2.146	2.283	10,906	+0.01(+0.57%)
May 17, 2012	2.276	2.413	2.263	2.270	13,030	-0.02(-0.86%)
May 16, 2012	2.427	2.427	2.290	2.290	3,411	-0.13(-5.39%)
May 14, 2012	2.564	2.420	2.420	2.420	3,219	+0.01(+0.27%)
May 11, 2012	2.492	2.511	2.413	2.413	4,752	-0.12(-4.64%)
May 10, 2012	2.453	2.583	2.453	2.531	1,226	+0.08(+3.19%)
May 09, 2012	2.322	2.459	2.322	2.453	11,957	+0.10(+4.44%)
May 08, 2012	2.400	2.400	2.296	2.348	17,843	-0.08(-3.23%)
May 04, 2012	2.446	2.427	2.427	2.427	14,870	-0.02(-0.80%)
May 03, 2012	2.577	2.616	2.446	2.446	41,371	-0.13(-5.06%)
May 02, 2012	2.564	2.590	2.564	2.577	5,822	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.