Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.220	3.220	3.070	3.088	23,695	-0.13(-4.07%)
May 28, 2015	3.266	3.276	3.219	3.219	15,184	-0.03(-0.86%)
May 27, 2015	3.285	3.285	3.238	3.248	23,996	-0.04(-1.14%)
May 26, 2015	3.416	3.416	3.276	3.285	4,915	-0.08(-2.36%)
May 22, 2015	3.322	3.365	3.365	3.365	10,898	+0.04(+1.27%)
May 21, 2015	3.290	3.322	3.276	3.322	5,473	+0.05(+1.43%)
May 20, 2015	3.388	3.388	3.135	3.276	41,584	-0.12(-3.58%)
May 19, 2015	3.369	3.538	3.369	3.397	5,780	+0.01(+0.28%)
May 18, 2015	3.404	3.528	3.369	3.388	5,237	-0.01(-0.28%)
May 15, 2015	3.388	3.407	3.369	3.397	2,816	+0.04(+1.11%)
May 14, 2015	3.416	3.483	3.360	3.360	24,534	-0.10(-2.97%)
May 13, 2015	3.463	3.486	3.369	3.463	19,057	-0.01(-0.27%)
May 12, 2015	3.543	3.547	3.472	3.472	1,900	+0.00(+0.00%)
May 11, 2015	3.444	3.524	3.332	3.472	6,247	+0.06(+1.64%)
May 08, 2015	3.397	3.528	3.388	3.416	13,768	+0.02(+0.55%)
May 07, 2015	3.463	3.556	3.201	3.397	26,299	-0.16(-4.47%)
May 06, 2015	3.743	3.743	3.491	3.556	23,233	-0.15(-4.04%)
May 05, 2015	3.742	3.742	3.697	3.706	4,536	-0.04(-1.00%)
May 04, 2015	3.734	3.744	3.697	3.744	12,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.