Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1215 0.1308 0.1205 0.1246 795,236 +0.00(+2.54%)
May 29, 2008 0.1195 0.1215 0.1185 0.1215 943,399 -0.00(-0.84%)
May 28, 2008 0.1215 0.1236 0.1205 0.1226 484,093 +0.00(+0.85%)
May 27, 2008 0.1226 0.1257 0.1205 0.1215 653,489 +0.00(+0.85%)
May 26, 2008 0.1236 0.1236 0.1205 0.1205 301,939 +0.00(+0.00%)
May 23, 2008 0.1236 0.1236 0.1205 0.1205 301,939 -0.00(-2.50%)
May 22, 2008 0.1236 0.1246 0.1236 0.1236 198,542 +0.00(+0.00%)
May 21, 2008 0.1246 0.1246 0.1236 0.1236 143,940 -0.00(-0.83%)
May 20, 2008 0.1257 0.1257 0.1236 0.1246 104,960 +0.00(+0.83%)
May 19, 2008 0.1267 0.1267 0.1215 0.1236 340,725 -0.00(-3.23%)
May 16, 2008 0.1267 0.1288 0.1267 0.1277 465,161 -0.00(-0.80%)
May 15, 2008 0.1267 0.1308 0.1257 0.1288 630,616 +0.00(+0.81%)
May 14, 2008 0.1277 0.1288 0.1267 0.1277 230,823 +0.00(+0.00%)
May 13, 2008 0.1298 0.1298 0.1257 0.1277 129,600 +0.00(+0.00%)
May 12, 2008 0.1288 0.1288 0.1257 0.1277 217,609 +0.00(+0.81%)
May 09, 2008 0.1277 0.1277 0.1246 0.1267 2,531,706 -0.00(-1.60%)
May 08, 2008 0.1308 0.1308 0.1257 0.1288 465,044 +0.00(+2.46%)
May 07, 2008 0.1246 0.1411 0.1246 0.1257 457,481 +0.00(+1.67%)
May 06, 2008 0.1185 0.1267 0.1185 0.1236 684,246 +0.00(+0.00%)
May 05, 2008 0.1205 0.1236 0.1205 0.1236 87,106 +0.00(+0.84%)
May 02, 2008 0.1236 0.1257 0.1205 0.1226 260,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.