Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1102	0.1174	0.1092	0.1112	128,969	-0.00(-0.92%)
May 28, 2009	0.1071	0.1143	0.1061	0.1123	2,180,564	+0.01(+4.81%)
May 27, 2009	0.1071	0.1071	0.1071	0.1071	110,668	+0.00(+0.97%)
May 26, 2009	0.1071	0.1071	0.1041	0.1061	9,708	-0.00(-0.96%)
May 22, 2009	0.1071	0.1071	0.1051	0.1071	45,737	+0.00(+4.21%)
May 21, 2009	0.1009	0.1028	0.1009	0.1028	275,560	+0.00(+1.84%)
May 20, 2009	0.1030	0.1030	0.1009	0.1009	777,401	-0.00(-4.11%)
May 19, 2009	0.1030	0.1071	0.1030	0.1053	275,007	+0.00(+4.25%)
May 18, 2009	0.0993	0.1019	0.0993	0.1010	50,485	+0.00(+1.69%)
May 14, 2009	0.0993	0.0993	0.0993	0.0993	0	-0.00(-1.63%)
May 13, 2009	0.1019	0.1019	0.1009	0.1009	40,776	+0.00(+0.00%)
May 12, 2009	0.1019	0.1019	0.1000	0.1009	27,494	+0.00(+0.00%)
May 11, 2009	0.0999	0.1009	0.0999	0.1009	12,621	+0.00(+2.08%)
May 08, 2009	0.0979	0.0989	0.0968	0.0989	97,494	-0.00(-2.04%)
May 07, 2009	0.1020	0.1020	0.0979	0.1009	166,008	+0.00(+0.00%)
May 06, 2009	0.1020	0.1020	0.0989	0.1009	102,659	+0.00(+0.00%)
May 05, 2009	0.1020	0.1020	0.0997	0.1009	27,572	-0.00(-1.01%)
May 04, 2009	0.1017	0.1020	0.0999	0.1020	21,203	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.