Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.189 1.205 1.184 1.194 30,769 +0.01(+0.45%)
May 30, 2018 1.205 1.205 1.184 1.189 119,712 +0.00(+0.00%)
May 29, 2018 1.205 1.205 1.189 1.189 86,213 -0.01(-0.89%)
May 25, 2018 1.200 1.200 1.200 0 +0.02(+1.35%)
May 24, 2018 1.210 1.210 1.184 1.184 90,514 -0.02(-1.76%)
May 23, 2018 1.200 1.215 1.189 1.205 92,601 +0.01(+0.44%)
May 22, 2018 1.205 1.206 1.189 1.200 75,984 +0.01(+0.44%)
May 21, 2018 1.194 1.215 1.194 1.194 57,191 -0.01(-0.44%)
May 18, 2018 1.200 1.210 1.184 1.200 68,932 -0.01(-0.44%)
May 17, 2018 1.173 1.210 1.173 1.205 44,762 +0.03(+2.72%)
May 16, 2018 1.168 1.184 1.164 1.173 67,346 +0.01(+0.45%)
May 15, 2018 1.168 1.184 1.162 1.168 143,459 +0.00(+0.00%)
May 14, 2018 1.184 1.200 1.168 1.168 137,982 -0.02(-1.35%)
May 11, 2018 1.173 1.200 1.173 1.184 51,656 -0.01(-0.67%)
May 10, 2018 1.173 1.200 1.173 1.192 55,723 +0.01(+0.90%)
May 09, 2018 1.189 1.210 1.178 1.181 94,304 -0.01(-0.67%)
May 08, 2018 1.184 1.200 1.184 1.189 80,768 +0.01(+0.45%)
May 07, 2018 1.168 1.194 1.168 1.184 80,376 +0.02(+1.36%)
May 04, 2018 1.164 1.178 1.152 1.168 109,876 +0.00(+0.00%)
May 03, 2018 1.168 1.189 1.162 1.168 135,161 +0.00(+0.00%)
May 02, 2018 1.173 1.184 1.168 1.168 90,934 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.