Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.262	1.290	1.262	1.268	48,618	-0.01(-0.53%)
May 28, 2020	1.268	1.282	1.255	1.275	22,753	+0.00(+0.00%)
May 27, 2020	1.268	1.282	1.255	1.275	38,311	+0.01(+0.75%)
May 26, 2020	1.214	1.275	1.210	1.266	63,333	+0.06(+4.80%)
May 22, 2020	1.208	1.214	1.188	1.208	20,603	+0.01(+1.13%)
May 21, 2020	1.208	1.214	1.187	1.194	24,287	-0.01(-0.56%)
May 20, 2020	1.181	1.214	1.174	1.201	62,562	+0.03(+2.30%)
May 19, 2020	1.174	1.181	1.154	1.174	27,641	+0.01(+0.46%)
May 18, 2020	1.181	1.181	1.160	1.169	33,942	+0.01(+1.29%)
May 15, 2020	1.147	1.174	1.147	1.154	21,937	+0.03(+3.01%)
May 14, 2020	1.140	1.167	1.120	1.120	59,882	-0.04(-3.49%)
May 13, 2020	1.187	1.194	1.154	1.160	92,577	-0.03(-2.27%)
May 12, 2020	1.194	1.194	1.184	1.187	42,427	+0.00(+0.07%)
May 11, 2020	1.187	1.187	1.174	1.187	52,902	+0.01(+0.50%)
May 08, 2020	1.181	1.184	1.167	1.181	91,308	+0.01(+0.58%)
May 07, 2020	1.154	1.181	1.140	1.174	65,893	+0.02(+2.05%)
May 06, 2020	1.154	1.160	1.147	1.150	45,633	+0.00(+0.29%)
May 05, 2020	1.140	1.163	1.133	1.147	61,517	+0.00(+0.43%)
May 04, 2020	1.147	1.154	1.133	1.142	68,474	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.