Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.714 1.723 1.696 1.705 13,227 -0.02(-1.04%)
May 30, 2023 1.714 1.723 1.696 1.723 17,272 +0.02(+1.05%)
May 26, 2023 1.723 1.732 1.696 1.705 12,914 +0.00(+0.00%)
May 25, 2023 1.712 1.731 1.705 1.705 10,623 -0.01(-0.52%)
May 24, 2023 1.723 1.732 1.705 1.714 16,133 -0.01(-0.52%)
May 23, 2023 1.714 1.741 1.705 1.723 52,935 +0.00(+0.26%)
May 22, 2023 1.741 1.741 1.714 1.719 13,344 -0.02(-1.28%)
May 19, 2023 1.741 1.768 1.741 1.741 5,773 -0.03(-1.52%)
May 18, 2023 1.741 1.768 1.741 1.768 14,496 +0.04(+2.59%)
May 17, 2023 1.714 1.750 1.708 1.723 8,930 +0.00(+0.26%)
May 16, 2023 1.768 1.768 1.714 1.719 12,544 -0.02(-1.28%)
May 15, 2023 1.768 1.768 1.723 1.741 13,016 -0.02(-1.02%)
May 12, 2023 1.732 1.759 1.714 1.759 24,732 +0.03(+1.55%)
May 11, 2023 1.723 1.732 1.706 1.732 16,294 +0.02(+1.04%)
May 10, 2023 1.714 1.732 1.705 1.714 18,217 +0.00(+0.00%)
May 09, 2023 1.716 1.740 1.705 1.714 27,745 -0.02(-1.03%)
May 08, 2023 1.714 1.732 1.706 1.732 18,310 +0.03(+1.57%)
May 05, 2023 1.723 1.732 1.705 1.705 9,819 -0.02(-1.04%)
May 04, 2023 1.768 1.768 1.705 1.723 30,162 -0.03(-1.53%)
May 03, 2023 1.759 1.759 1.714 1.750 16,282 +0.04(+2.08%)
May 02, 2023 1.723 1.733 1.706 1.714 32,002 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.