Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 +0.280 (+10.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.32	26.88	25.32	25.80	515	+0.36(+1.42%)
May 23, 2011	25.80	26.26	25.44	25.44	514	-0.36(-1.40%)
May 20, 2011	26.04	26.08	25.56	25.80	297	-1.08(-4.01%)
May 19, 2011	26.16	26.88	26.16	26.88	733	+0.72(+2.75%)
May 18, 2011	25.32	26.88	25.32	26.16	566	+0.24(+0.93%)
May 17, 2011	26.04	26.04	25.20	25.92	440	+0.48(+1.89%)
May 16, 2011	26.52	26.88	25.32	25.44	1,203	+0.00(+0.00%)
May 13, 2011	28.20	29.28	25.44	25.44	6,201	-2.88(-10.17%)
May 12, 2011	29.16	29.76	26.40	28.32	7,674	-1.08(-3.67%)
May 11, 2011	29.40	29.40	28.20	29.40	1,716	-0.36(-1.21%)
May 10, 2011	29.04	29.76	28.80	29.76	1,146	+0.72(+2.48%)
May 09, 2011	29.76	30.35	28.92	29.04	808	+0.60(+2.11%)
May 06, 2011	29.04	30.96	27.51	28.44	1,633	+0.36(+1.28%)
May 05, 2011	28.80	30.60	28.08	28.08	1,985	-0.48(-1.68%)
May 04, 2011	31.80	31.85	28.56	28.56	2,693	-3.48(-10.86%)
May 03, 2011	32.52	32.70	31.20	32.04	3,142	+0.84(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.