Indicators

China Jojo Drugstore (NQ: CJJD )

2.940 -0.140 (-4.56%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.40	38.88	37.20	37.56	6,635	-1.44(-3.69%)
May 28, 2015	40.20	40.56	39.00	39.00	3,930	-0.60(-1.52%)
May 27, 2015	39.24	40.68	38.88	39.60	5,122	+0.48(+1.23%)
May 26, 2015	39.36	40.80	38.76	39.12	8,792	-1.20(-2.98%)
May 22, 2015	42.96	40.32	40.32	40.32	20,075	-1.80(-4.27%)
May 21, 2015	40.80	42.60	40.44	42.12	6,665	+0.84(+2.03%)
May 20, 2015	40.56	41.52	40.56	41.28	3,806	+1.32(+3.30%)
May 19, 2015	39.24	43.08	39.24	39.96	14,197	+0.96(+2.46%)
May 18, 2015	46.56	46.80	38.28	39.00	34,493	-7.61(-16.32%)
May 15, 2015	47.39	47.39	46.32	46.61	1,387	-0.31(-0.66%)
May 14, 2015	47.40	47.76	45.72	46.92	9,464	+0.00(+0.00%)
May 13, 2015	46.92	47.40	45.72	46.92	16,647	-0.60(-1.26%)
May 12, 2015	47.52	48.72	45.96	47.52	15,209	-0.36(-0.75%)
May 11, 2015	45.24	48.84	45.00	47.88	41,921	+3.00(+6.68%)
May 08, 2015	43.20	45.36	42.60	44.88	15,079	+1.92(+4.47%)
May 07, 2015	43.20	43.20	42.00	42.96	5,765	-0.36(-0.83%)
May 06, 2015	43.80	44.40	41.76	43.32	13,543	+0.12(+0.28%)
May 05, 2015	43.32	45.36	42.00	43.20	10,184	-0.24(-0.55%)
May 04, 2015	45.12	45.24	43.20	43.44	13,845	-2.16(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.