Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.21	43.74	42.86	43.34	243,327	+0.19(+0.44%)
May 27, 2021	43.78	43.92	43.13	43.15	266,738	-0.39(-0.89%)
May 26, 2021	43.39	43.94	43.34	43.53	192,693	+0.39(+0.91%)
May 25, 2021	43.44	43.85	42.98	43.14	228,291	-0.27(-0.62%)
May 24, 2021	43.83	43.94	43.31	43.41	236,813	-0.29(-0.66%)
May 21, 2021	44.11	44.63	43.59	43.70	244,556	-0.05(-0.12%)
May 20, 2021	43.64	43.88	43.38	43.75	129,306	+0.25(+0.57%)
May 19, 2021	43.17	43.72	42.42	43.50	158,541	-0.03(-0.06%)
May 18, 2021	44.48	45.17	43.43	43.53	218,505	-0.87(-1.96%)
May 17, 2021	44.66	44.66	44.09	44.40	216,208	-0.50(-1.12%)
May 14, 2021	43.54	45.02	43.21	44.90	207,708	+1.43(+3.30%)
May 13, 2021	42.32	43.72	42.15	43.47	264,343	+1.29(+3.06%)
May 12, 2021	42.57	43.06	41.86	42.18	241,276	-0.50(-1.17%)
May 11, 2021	42.62	43.17	42.21	42.68	172,960	-0.44(-1.03%)
May 10, 2021	43.00	43.68	42.89	43.12	218,016	-0.24(-0.56%)
May 07, 2021	41.70	43.50	41.70	43.36	172,969	+1.48(+3.55%)
May 06, 2021	41.42	42.49	41.21	41.88	276,352	+0.20(+0.47%)
May 05, 2021	42.04	42.54	41.07	41.68	164,740	-0.22(-0.53%)
May 04, 2021	43.21	43.21	41.86	41.90	138,589	-1.40(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.