Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.150 8.325 8.075 8.150 42,647 +0.00(+0.00%)
May 30, 2017 8.250 8.350 8.050 8.150 111,826 -0.15(-1.81%)
May 26, 2017 8.100 8.300 8.100 8.300 65,394 +0.20(+2.47%)
May 25, 2017 8.250 8.549 8.100 8.100 57,181 -0.15(-1.82%)
May 24, 2017 8.400 8.500 8.150 8.250 56,050 -0.15(-1.79%)
May 23, 2017 8.600 8.600 8.400 8.400 65,561 -0.20(-2.33%)
May 22, 2017 8.550 8.700 8.450 8.600 102,709 +0.15(+1.78%)
May 19, 2017 8.050 8.700 8.000 8.450 350,376 +0.40(+4.97%)
May 18, 2017 7.900 8.150 7.900 8.050 140,028 +0.05(+0.63%)
May 17, 2017 8.100 8.250 7.975 8.000 173,329 -0.30(-3.61%)
May 16, 2017 8.150 8.350 8.125 8.300 117,423 +0.10(+1.22%)
May 15, 2017 8.100 8.350 8.100 8.200 110,673 +0.05(+0.61%)
May 12, 2017 8.200 8.450 8.100 8.150 84,062 +0.00(+0.00%)
May 11, 2017 8.250 8.250 8.100 8.150 54,828 -0.15(-1.81%)
May 10, 2017 8.350 8.375 8.200 8.300 197,727 -0.10(-1.19%)
May 09, 2017 8.650 8.650 8.300 8.400 102,887 -0.15(-1.75%)
May 08, 2017 8.500 8.650 8.450 8.550 85,875 -0.05(-0.58%)
May 05, 2017 8.950 8.950 8.450 8.600 150,198 -0.20(-2.27%)
May 04, 2017 8.700 8.850 8.600 8.800 123,101 +0.10(+1.15%)
May 03, 2017 8.500 9.050 8.450 8.700 321,621 -0.10(-1.14%)
May 02, 2017 8.850 8.900 8.750 8.800 190,465 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.