Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.42 21.79 21.40 21.75 903,137 +0.30(+1.40%)
May 27, 2016 21.53 21.45 21.45 21.45 317,400 -0.12(-0.56%)
May 26, 2016 21.46 21.66 21.45 21.57 163,662 +0.07(+0.33%)
May 25, 2016 21.76 21.85 21.46 21.50 212,913 -0.18(-0.83%)
May 24, 2016 21.22 21.74 21.06 21.68 512,338 +0.49(+2.31%)
May 23, 2016 21.16 21.34 21.01 21.19 174,767 -0.02(-0.09%)
May 20, 2016 21.30 21.43 21.10 21.21 156,111 +0.05(+0.24%)
May 19, 2016 21.24 21.64 20.99 21.16 129,741 -0.18(-0.84%)
May 18, 2016 20.97 21.54 20.97 21.34 225,054 +0.29(+1.38%)
May 17, 2016 21.56 21.67 21.00 21.05 189,268 -0.55(-2.55%)
May 16, 2016 21.73 21.85 21.59 21.60 207,409 -0.14(-0.64%)
May 13, 2016 21.64 22.07 21.64 21.74 291,218 +0.05(+0.23%)
May 12, 2016 21.79 21.93 21.48 21.69 164,500 -0.03(-0.14%)
May 11, 2016 21.88 22.04 21.71 21.72 128,399 -0.27(-1.23%)
May 10, 2016 21.97 22.04 21.75 21.99 274,793 +0.00(+0.00%)
May 09, 2016 20.69 22.19 20.69 21.99 266,337 +1.21(+5.82%)
May 06, 2016 21.91 21.91 20.61 20.78 227,624 -1.25(-5.67%)
May 05, 2016 22.27 22.74 21.49 22.03 343,762 +0.21(+0.96%)
May 04, 2016 21.47 21.91 21.27 21.82 280,079 +0.31(+1.44%)
May 03, 2016 22.34 22.70 21.11 21.51 184,261 -1.03(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.