Indicators

Cass Information Sys (NQ: CASS )

41.12 -0.17 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.553	5.553	5.553	5.553	1,181	+0.02(+0.27%)
May 27, 2005	5.457	5.537	5.414	5.537	12,054	+0.08(+1.42%)
May 26, 2005	5.657	5.726	5.460	5.460	13,509	-0.20(-3.45%)
May 25, 2005	5.587	5.655	5.587	5.655	2,881	+0.07(+1.22%)
May 24, 2005	5.587	5.587	5.587	5.587	0	+0.00(+0.00%)
May 23, 2005	5.587	5.587	5.587	5.587	0	+0.00(+0.00%)
May 20, 2005	5.344	5.587	5.344	5.587	2,881	+0.24(+4.51%)
May 19, 2005	5.206	5.346	5.206	5.346	1,921	+0.14(+2.68%)
May 17, 2005	5.207	5.207	5.207	5.207	2,218	-0.21(-3.82%)
May 16, 2005	5.414	5.414	5.414	5.414	0	+0.00(+0.00%)
May 13, 2005	5.544	5.544	5.414	5.414	7,117	-0.06(-1.02%)
May 12, 2005	5.511	5.511	5.469	5.469	1,608	-0.05(-0.86%)
May 11, 2005	5.514	5.516	5.514	5.516	4,322	+0.03(+0.61%)
May 10, 2005	5.483	5.483	5.483	5.483	960	+0.10(+1.94%)
May 09, 2005	5.379	5.379	5.379	5.379	0	+0.00(+0.00%)
May 06, 2005	5.379	5.379	5.379	5.379	0	+0.00(+0.00%)
May 05, 2005	5.379	5.379	5.379	5.379	513	+0.10(+1.97%)
May 04, 2005	5.275	5.275	5.275	5.275	0	+0.00(+0.00%)
May 03, 2005	5.275	5.275	5.275	5.275	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.