Indicators

Xbiotech Inc (NQ: XBIT )

8.240 -0.120 (-1.44%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.29	15.29	15.12	15.25	58,684	+0.02(+0.12%)
May 27, 2021	15.28	15.64	15.10	15.23	153,223	+0.00(+0.00%)
May 26, 2021	14.98	15.33	14.96	15.23	68,247	+0.30(+2.01%)
May 25, 2021	15.02	15.07	14.85	14.93	79,955	-0.23(-1.52%)
May 24, 2021	15.65	15.65	15.13	15.16	48,183	-0.44(-2.83%)
May 21, 2021	15.63	15.71	15.39	15.60	38,959	+0.08(+0.51%)
May 20, 2021	15.27	15.57	14.99	15.52	50,961	+0.25(+1.62%)
May 19, 2021	15.06	15.36	14.95	15.27	43,416	+0.16(+1.05%)
May 18, 2021	15.15	15.32	15.03	15.11	36,756	-0.17(-1.10%)
May 17, 2021	15.11	15.81	14.98	15.28	58,925	+0.16(+1.05%)
May 14, 2021	15.13	15.37	15.02	15.12	36,852	-0.01(-0.06%)
May 13, 2021	15.27	15.48	14.95	15.13	38,194	+0.09(+0.59%)
May 12, 2021	15.29	15.65	14.90	15.04	41,405	-0.44(-2.85%)
May 11, 2021	15.01	15.65	14.68	15.48	83,920	+0.47(+3.12%)
May 10, 2021	14.91	15.36	14.71	15.02	48,252	-0.04(-0.29%)
May 07, 2021	15.02	15.46	14.77	15.06	107,603	-0.01(-0.06%)
May 06, 2021	14.60	15.10	14.60	15.07	57,634	+0.34(+2.34%)
May 05, 2021	15.02	15.09	14.64	14.72	92,840	-0.27(-1.83%)
May 04, 2021	15.06	15.07	14.74	15.00	75,538	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.