Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.33 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 4.231 4.231 4.231 4.231 785 +0.02(+0.42%)
May 18, 2011 4.222 4.222 4.213 4.213 1,122 -0.02(-0.42%)
May 17, 2011 4.231 4.249 4.231 4.231 1,066 -0.09(-2.07%)
May 13, 2011 4.382 4.320 4.320 4.320 4,827 -0.02(-0.40%)
May 12, 2011 4.311 4.380 4.311 4.338 785 -0.12(-2.60%)
May 11, 2011 4.454 4.534 4.454 4.454 1,327 +0.06(+1.42%)
May 10, 2011 4.311 4.391 4.311 4.391 1,459 +0.07(+1.65%)
May 09, 2011 4.320 4.320 4.311 4.320 673 -0.21(-4.72%)
May 06, 2011 4.560 4.569 4.527 4.534 1,168 +0.29(+6.93%)
May 05, 2011 4.293 4.293 4.240 4.240 987 -0.14(-3.25%)
May 03, 2011 4.382 4.382 4.382 4.382 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.