Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.492	3.563	3.563	3.563	2,582	-0.08(-2.20%)
May 28, 2015	3.500	3.643	3.500	3.643	1,552	+0.01(+0.30%)
May 27, 2015	3.643	3.647	3.632	3.632	5,281	+0.01(+0.19%)
May 26, 2015	3.483	3.625	3.483	3.625	1,066	+0.16(+4.52%)
May 22, 2015	3.465	3.468	3.468	3.468	224	-0.18(-5.00%)
May 20, 2015	3.652	3.651	3.651	3.651	75	-0.00(-0.02%)
May 19, 2015	3.469	3.652	3.469	3.652	1,627	+0.20(+5.94%)
May 18, 2015	3.500	3.554	3.438	3.447	6,440	+0.10(+2.93%)
May 15, 2015	3.330	3.351	3.322	3.349	6,821	+0.09(+2.73%)
May 13, 2015	3.260	3.260	3.260	3.260	154	-0.30(-8.50%)
May 11, 2015	3.572	3.563	3.563	3.563	3,255	-0.04(-1.23%)
May 07, 2015	3.607	3.607	3.607	3.607	2	+0.01(+0.37%)
May 06, 2015	3.670	3.670	3.594	3.594	1,266	-0.06(-1.59%)
May 05, 2015	3.652	3.652	3.652	3.652	605	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.