Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.369 6.649 6.150 6.547 15,453 -0.22(-3.29%)
May 30, 2017 6.636 6.948 6.591 6.769 31,730 +0.38(+5.93%)
May 26, 2017 6.903 7.126 6.391 6.391 8,797 -0.19(-2.90%)
May 25, 2017 6.317 6.591 6.114 6.582 9,334 +0.52(+8.56%)
May 24, 2017 6.030 6.502 5.839 6.062 3,032 +0.11(+1.81%)
May 23, 2017 5.678 5.954 5.611 5.954 13,453 +0.39(+6.96%)
May 22, 2017 5.344 5.834 4.997 5.567 19,570 +0.22(+4.17%)
May 19, 2017 5.211 5.389 5.033 5.344 6,764 +0.35(+7.05%)
May 18, 2017 4.454 5.389 4.454 4.992 16,126 +0.54(+12.10%)
May 17, 2017 4.454 4.454 4.454 4.454 476 +0.13(+3.09%)
May 16, 2017 4.315 4.329 4.205 4.320 5,832 +0.04(+1.04%)
May 15, 2017 4.275 4.282 4.275 4.275 2,500 +0.01(+0.30%)
May 12, 2017 4.275 4.275 4.263 4.263 377 +0.08(+1.82%)
May 11, 2017 4.186 4.186 4.175 4.186 642 -0.09(-2.08%)
May 09, 2017 4.275 4.275 4.275 15 +0.00(+0.00%)
May 08, 2017 4.275 4.275 4.275 4.275 605 +0.13(+3.23%)
May 05, 2017 4.364 4.364 4.142 4.142 583 -0.13(-3.13%)
May 04, 2017 4.275 4.275 4.275 4.275 3,369 +0.00(+0.00%)
May 03, 2017 4.409 4.409 4.275 4.275 3,335 -0.09(-2.04%)
May 02, 2017 4.320 4.364 4.008 4.364 9,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.