Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.88 -0.32 (-0.54%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.318 8.442 8.106 8.255 11,714,200 -0.05(-0.65%)
May 30, 2006 8.920 8.941 8.271 8.309 12,587,713 -0.34(-3.98%)
May 26, 2006 8.209 8.743 8.185 8.654 11,748,260 +0.44(+5.42%)
May 25, 2006 7.884 8.233 7.778 8.209 10,170,448 +0.41(+5.29%)
May 24, 2006 8.252 8.296 7.409 7.797 15,756,849 -0.39(-4.80%)
May 23, 2006 8.676 8.792 8.082 8.190 12,675,466 -0.33(-3.82%)
May 22, 2006 8.871 8.871 8.163 8.516 14,445,240 -0.45(-4.99%)
May 19, 2006 8.670 9.085 8.635 8.963 11,491,559 +0.29(+3.38%)
May 18, 2006 9.492 9.570 8.434 8.670 17,891,524 -0.73(-7.79%)
May 17, 2006 9.861 9.866 9.370 9.402 9,572,076 -0.62(-6.20%)
May 16, 2006 9.633 10.08 9.633 10.02 9,260,805 +0.43(+4.49%)
May 15, 2006 9.831 9.915 9.543 9.592 6,873,521 -0.19(-1.94%)
May 12, 2006 9.899 9.999 9.728 9.782 7,163,926 -0.19(-1.93%)
May 11, 2006 10.53 10.64 9.852 9.975 7,795,354 -0.39(-3.72%)
May 10, 2006 10.52 10.61 10.28 10.36 10,130,535 -0.04(-0.37%)
May 09, 2006 10.51 10.55 10.33 10.40 8,083,845 -0.09(-0.88%)
May 08, 2006 10.13 10.57 10.07 10.49 18,510,042 +0.52(+5.22%)
May 05, 2006 9.698 10.08 9.629 9.969 12,724,685 +0.34(+3.52%)
May 04, 2006 9.674 9.790 9.530 9.630 6,426,731 -0.02(-0.25%)
May 03, 2006 9.968 10.00 9.519 9.655 9,192,441 -0.07(-0.70%)
May 02, 2006 9.627 9.801 9.519 9.722 11,163,783 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.