Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.22	53.45	52.89	53.32	1,472,754	+0.47(+0.89%)
May 27, 2021	52.76	52.92	52.52	52.85	2,272,060	+0.17(+0.32%)
May 26, 2021	52.43	52.98	52.42	52.68	1,426,578	+0.36(+0.69%)
May 25, 2021	52.73	52.91	52.16	52.32	1,533,898	-0.19(-0.37%)
May 24, 2021	52.33	52.86	52.33	52.51	1,266,876	+0.33(+0.64%)
May 21, 2021	51.87	52.49	51.86	52.18	4,239,283	+0.13(+0.25%)
May 20, 2021	51.43	52.39	51.34	52.05	1,305,310	+0.80(+1.57%)
May 19, 2021	50.81	51.32	50.77	51.25	2,037,722	-0.32(-0.62%)
May 18, 2021	52.25	52.39	51.54	51.56	1,646,214	-0.58(-1.11%)
May 17, 2021	52.28	52.50	51.94	52.14	1,557,747	-0.19(-0.37%)
May 14, 2021	51.49	52.52	51.38	52.33	2,192,324	+1.10(+2.15%)
May 13, 2021	50.55	51.53	50.55	51.23	1,443,267	+0.81(+1.60%)
May 12, 2021	50.59	51.08	49.90	50.42	3,515,385	-0.44(-0.86%)
May 11, 2021	51.39	51.54	50.67	50.86	2,566,515	-1.21(-2.32%)
May 10, 2021	52.77	53.11	52.04	52.07	1,955,342	-0.33(-0.63%)
May 07, 2021	52.17	52.51	52.05	52.40	1,547,801	+0.31(+0.60%)
May 06, 2021	52.23	52.23	51.62	52.09	1,931,706	+0.01(+0.02%)
May 05, 2021	52.21	52.30	51.66	52.08	2,443,162	+0.00(+0.01%)
May 04, 2021	51.75	52.11	50.89	52.07	3,102,813	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.