Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.170	2.180	1.973	1.973	1,622	-0.20(-9.09%)
May 29, 2012	2.170	2.170	2.170	2.170	101	+0.00(+0.00%)
May 25, 2012	2.170	2.170	2.170	2.170	13,686	+0.00(+0.00%)
May 24, 2012	2.426	2.673	2.071	2.170	7,470	-0.20(-8.33%)
May 23, 2012	2.170	2.456	2.170	2.367	1,911	+0.28(+13.21%)
May 22, 2012	2.091	2.091	2.091	2.091	304	-0.15(-6.61%)
May 21, 2012	2.367	2.367	2.081	2.239	5,466	-0.37(-14.34%)
May 18, 2012	2.367	2.949	2.367	2.614	9,880	+0.35(+15.22%)
May 17, 2012	2.318	2.318	2.269	2.269	2,534	-0.39(-14.81%)
May 16, 2012	2.584	3.058	2.515	2.663	5,269	-0.01(-0.37%)
May 15, 2012	3.156	3.156	2.574	2.673	1,674	-0.58(-17.88%)
May 14, 2012	3.235	3.255	3.235	3.255	1,013	+0.00(+0.00%)
May 11, 2012	3.354	3.669	3.255	3.255	2,929	+0.30(+10.00%)
May 10, 2012	2.959	2.959	2.959	2.959	1,013	+0.00(+0.00%)
May 09, 2012	2.959	2.959	2.959	2.959	304	+0.00(+0.00%)
May 08, 2012	3.176	3.176	2.959	2.959	8,921	-0.22(-6.83%)
May 07, 2012	3.176	3.176	3.176	3.176	172	-0.04(-1.23%)
May 04, 2012	3.216	3.216	3.216	3.216	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.