Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.250 9.250 8.800 9.000 90,003 -0.26(-2.81%)
May 30, 2012 9.230 9.350 9.140 9.260 72,852 -0.11(-1.17%)
May 29, 2012 9.290 9.440 9.200 9.370 21,058 +0.13(+1.41%)
May 25, 2012 9.240 9.270 9.170 9.240 18,351 -0.03(-0.32%)
May 24, 2012 9.250 9.300 9.150 9.270 38,615 -0.01(-0.11%)
May 23, 2012 9.100 9.350 9.100 9.280 33,531 +0.03(+0.32%)
May 22, 2012 9.620 9.740 9.140 9.250 48,306 -0.37(-3.85%)
May 21, 2012 9.330 9.680 9.200 9.620 44,809 +0.35(+3.78%)
May 18, 2012 9.220 9.560 9.151 9.270 51,255 +0.04(+0.43%)
May 17, 2012 9.330 9.370 9.170 9.230 49,239 -0.09(-0.97%)
May 16, 2012 9.370 9.460 9.305 9.320 34,008 -0.03(-0.32%)
May 15, 2012 9.450 9.630 9.310 9.350 58,553 -0.07(-0.74%)
May 14, 2012 9.340 9.590 9.330 9.420 34,619 -0.01(-0.11%)
May 11, 2012 9.330 9.490 9.320 9.430 41,241 +0.04(+0.43%)
May 10, 2012 9.470 9.980 9.350 9.390 40,568 -0.08(-0.84%)
May 09, 2012 9.530 9.780 9.360 9.470 63,790 -0.23(-2.37%)
May 08, 2012 9.330 9.730 9.330 9.700 54,280 +0.32(+3.41%)
May 07, 2012 9.410 9.530 9.350 9.380 44,219 -0.03(-0.32%)
May 04, 2012 9.520 9.540 9.400 9.410 64,441 -0.12(-1.26%)
May 03, 2012 9.700 9.880 9.420 9.530 44,863 -0.16(-1.65%)
May 02, 2012 9.620 9.770 9.510 9.690 62,100 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.