Indicators

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.43	60.55	58.27	59.60	457,994	-0.78(-1.29%)
May 28, 2015	60.92	61.14	59.55	60.38	265,264	-0.87(-1.42%)
May 27, 2015	60.00	61.41	59.94	61.25	367,427	+1.53(+2.56%)
May 26, 2015	59.30	60.00	58.64	59.72	440,266	+0.41(+0.69%)
May 22, 2015	57.44	59.31	59.31	59.31	800,200	+2.08(+3.63%)
May 21, 2015	56.88	57.60	56.45	57.23	377,166	+0.11(+0.19%)
May 20, 2015	60.59	60.59	53.53	57.12	2,146,790	-2.65(-4.43%)
May 19, 2015	59.84	60.08	58.54	59.77	396,120	+0.09(+0.15%)
May 18, 2015	59.00	60.88	58.35	59.68	377,874	+0.68(+1.15%)
May 15, 2015	58.80	59.35	57.77	59.00	241,775	+0.17(+0.29%)
May 14, 2015	57.76	59.31	56.55	58.83	222,302	+1.27(+2.21%)
May 13, 2015	59.36	60.08	57.36	57.56	298,779	-1.51(-2.56%)
May 12, 2015	57.24	59.19	56.70	59.07	288,291	+1.32(+2.29%)
May 11, 2015	55.96	58.65	55.79	57.75	398,158	+2.17(+3.90%)
May 08, 2015	55.75	56.15	54.80	55.58	300,911	+0.43(+0.78%)
May 07, 2015	54.52	56.94	52.54	55.15	701,460	+1.70(+3.18%)
May 06, 2015	53.95	53.97	52.51	53.45	620,482	-0.05(-0.09%)
May 05, 2015	55.40	55.43	52.94	53.50	499,072	-1.25(-2.28%)
May 04, 2015	53.67	55.34	53.22	54.75	266,002	+1.36(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.