Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.020	2.020	1.640	1.850	2,480,900	-0.11(-5.61%)
May 28, 2020	1.770	2.240	1.760	1.960	9,247,526	+0.23(+13.29%)
May 27, 2020	1.250	1.840	1.230	1.730	7,390,882	+0.53(+44.17%)
May 26, 2020	1.200	1.220	1.170	1.200	1,138,083	+0.06(+5.26%)
May 22, 2020	1.140	1.180	1.110	1.140	1,092,700	-0.02(-1.72%)
May 21, 2020	1.160	1.200	1.130	1.160	462,752	+0.00(+0.00%)
May 20, 2020	1.200	1.200	1.110	1.160	578,224	+0.00(+0.00%)
May 19, 2020	1.240	1.250	1.110	1.160	1,227,899	-0.02(-1.69%)
May 18, 2020	1.220	1.270	1.140	1.180	2,364,812	+0.14(+13.46%)
May 15, 2020	0.9800	1.350	0.9405	1.040	4,762,400	+0.08(+7.93%)
May 14, 2020	0.9900	1.000	0.8952	0.9636	584,590	+0.07(+8.27%)
May 13, 2020	0.8800	0.9400	0.8300	0.8900	405,844	+0.07(+8.54%)
May 12, 2020	0.8400	0.8615	0.8000	0.8200	171,453	-0.04(-4.65%)
May 11, 2020	0.8890	0.9099	0.8600	0.8600	180,686	-0.03(-3.37%)
May 08, 2020	0.8700	0.8977	0.7600	0.8900	391,400	+0.02(+1.71%)
May 07, 2020	0.7800	1.050	0.7701	0.8750	1,623,371	+0.06(+8.02%)
May 06, 2020	0.7900	0.8100	0.7600	0.8100	189,606	+0.05(+6.44%)
May 05, 2020	0.7600	0.8000	0.7100	0.7610	91,995	+0.03(+3.89%)
May 04, 2020	0.7400	0.7700	0.6900	0.7325	104,859	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.