Indicators

Northwest Pipe Company (NQ: NWPX )

35.49 +0.18 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.20	21.24	20.29	20.54	62,132	-0.66(-3.11%)
May 27, 2010	20.70	21.34	20.58	21.20	62,164	+1.00(+4.95%)
May 26, 2010	20.59	21.60	20.08	20.20	59,010	-0.43(-2.08%)
May 25, 2010	19.96	20.65	19.76	20.63	154,882	+0.09(+0.44%)
May 24, 2010	20.32	20.78	20.32	20.54	44,327	+0.08(+0.39%)
May 21, 2010	19.99	21.17	19.99	20.46	136,273	+0.08(+0.39%)
May 20, 2010	20.64	21.22	19.99	20.38	129,780	-1.14(-5.30%)
May 19, 2010	21.98	22.36	21.21	21.52	68,637	-0.57(-2.58%)
May 18, 2010	22.53	23.00	21.04	22.09	133,994	-0.29(-1.30%)
May 17, 2010	22.23	22.50	21.66	22.38	74,819	+0.09(+0.40%)
May 14, 2010	23.11	23.11	22.19	22.29	90,178	-1.27(-5.39%)
May 13, 2010	23.67	24.12	23.46	23.56	26,188	-0.26(-1.09%)
May 12, 2010	23.49	24.00	23.16	23.82	79,407	+0.34(+1.45%)
May 11, 2010	23.61	24.09	22.66	23.48	39,368	+0.33(+1.43%)
May 10, 2010	23.17	23.66	22.73	23.15	90,470	+0.80(+3.58%)
May 07, 2010	22.80	23.69	20.06	22.35	104,909	-0.38(-1.67%)
May 06, 2010	22.89	23.29	22.50	22.73	82,470	-0.21(-0.92%)
May 05, 2010	22.70	23.14	22.55	22.94	75,283	-0.19(-0.82%)
May 04, 2010	24.03	24.17	22.88	23.13	99,958	-1.25(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.