Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.800	9.995	9.700	9.710	19,021	-0.29(-2.90%)
May 29, 2014	10.000	10.00	9.750	10.00	1,600	+0.00(+0.00%)
May 28, 2014	9.830	10.00	9.830	10.00	55,333	+0.15(+1.52%)
May 27, 2014	9.880	9.880	9.850	9.850	1,200	+0.00(+0.00%)
May 20, 2014	9.650	9.850	9.850	9.850	1,100	+0.10(+1.03%)
May 19, 2014	9.600	9.750	9.600	9.750	4,543	+0.38(+4.06%)
May 16, 2014	9.860	9.860	9.360	9.370	7,251	-0.98(-9.47%)
May 15, 2014	10.35	10.35	10.35	10.35	214	+0.55(+5.61%)
May 14, 2014	9.840	9.900	9.800	9.800	5,566	-0.10(-1.01%)
May 13, 2014	9.880	9.900	9.850	9.900	1,600	+0.05(+0.51%)
May 12, 2014	9.920	10.35	9.807	9.850	7,746	+0.16(+1.65%)
May 09, 2014	9.360	9.750	9.040	9.690	56,663	+0.44(+4.76%)
May 08, 2014	9.750	9.750	9.110	9.250	14,100	-0.65(-6.57%)
May 07, 2014	9.800	9.940	9.670	9.900	24,997	+0.00(+0.00%)
May 05, 2014	9.780	9.900	9.900	9.900	16,400	+0.10(+1.02%)
May 02, 2014	9.810	9.810	9.790	9.800	1,100	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.