Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.350	9.470	9.050	9.190	987,300	-0.92(-9.10%)
May 28, 2020	9.970	10.24	9.800	10.11	560,800	-0.12(-1.17%)
May 27, 2020	11.31	11.31	10.20	10.23	977,444	-0.47(-4.39%)
May 26, 2020	9.940	10.89	9.940	10.70	553,170	+0.12(+1.13%)
May 22, 2020	10.69	10.79	10.31	10.58	567,800	-0.45(-4.08%)
May 21, 2020	10.34	11.31	10.28	11.03	1,191,363	+1.04(+10.41%)
May 20, 2020	10.19	10.27	9.800	9.990	627,781	-0.33(-3.20%)
May 19, 2020	10.57	10.63	10.05	10.32	854,060	-1.08(-9.47%)
May 18, 2020	11.22	11.60	10.93	11.40	906,863	-0.46(-3.84%)
May 15, 2020	12.39	12.85	11.75	11.86	763,900	-2.29(-16.22%)
May 14, 2020	15.75	15.75	14.14	14.15	201,780	-1.30(-8.41%)
May 13, 2020	15.64	16.00	15.35	15.45	79,870	-0.34(-2.15%)
May 12, 2020	15.50	15.87	15.19	15.79	156,790	+0.05(+0.32%)
May 11, 2020	15.51	16.13	15.37	15.74	184,508	+0.27(+1.75%)
May 08, 2020	15.86	15.88	14.87	15.47	223,100	-0.68(-4.21%)
May 07, 2020	17.38	17.44	15.79	16.15	340,895	-1.83(-10.18%)
May 06, 2020	17.87	18.16	17.63	17.98	118,787	+0.29(+1.64%)
May 05, 2020	18.02	18.40	17.51	17.69	165,861	-1.23(-6.50%)
May 04, 2020	18.57	19.10	18.44	18.92	166,789	+0.83(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.