Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.840	4.990	4.840	4.940	52,400	+0.05(+1.02%)
May 27, 2004	4.940	4.960	4.880	4.890	28,800	+0.01(+0.20%)
May 26, 2004	5.050	5.050	4.830	4.880	37,900	-0.12(-2.40%)
May 25, 2004	5.030	5.030	4.810	5.000	126,000	+0.12(+2.46%)
May 24, 2004	4.970	5.080	4.865	4.880	42,000	-0.02(-0.41%)
May 21, 2004	4.970	4.970	4.663	4.900	57,300	-0.12(-2.39%)
May 20, 2004	4.890	5.200	4.850	5.020	106,700	-0.03(-0.59%)
May 19, 2004	4.940	5.110	4.940	5.050	56,500	-0.06(-1.17%)
May 18, 2004	4.920	5.110	4.900	5.110	42,700	+0.15(+3.02%)
May 17, 2004	4.940	4.990	4.760	4.960	23,000	+0.03(+0.61%)
May 14, 2004	4.850	4.930	4.800	4.930	73,000	+0.07(+1.44%)
May 13, 2004	4.930	5.150	4.820	4.860	125,500	-0.03(-0.61%)
May 12, 2004	4.940	4.940	4.500	4.890	152,900	+0.08(+1.66%)
May 11, 2004	4.770	5.390	4.630	4.810	105,200	+0.26(+5.71%)
May 10, 2004	4.900	5.100	4.295	4.550	229,300	-0.41(-8.27%)
May 07, 2004	4.900	5.150	4.850	4.960	45,000	+0.05(+1.02%)
May 06, 2004	4.850	4.940	4.600	4.910	83,600	+0.34(+7.44%)
May 05, 2004	4.800	4.800	4.550	4.570	149,300	-0.03(-0.65%)
May 04, 2004	4.810	5.000	4.470	4.600	319,700	-0.27(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.