Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.90 13.96 13.39 13.44 512,798 -0.56(-4.00%)
May 30, 2013 13.69 14.04 13.57 14.00 180,311 +0.33(+2.41%)
May 29, 2013 13.82 13.96 13.66 13.67 306,674 -0.28(-2.01%)
May 28, 2013 14.08 14.21 13.77 13.95 368,121 +0.04(+0.29%)
May 24, 2013 13.89 13.94 13.72 13.91 0 -0.08(-0.57%)
May 23, 2013 13.78 14.11 13.62 13.99 0 +0.12(+0.87%)
May 22, 2013 14.28 14.50 13.79 13.87 0 -0.44(-3.07%)
May 21, 2013 14.14 14.40 14.02 14.31 0 +0.21(+1.49%)
May 20, 2013 14.49 14.67 14.06 14.10 0 -0.41(-2.83%)
May 17, 2013 14.11 14.64 14.00 14.51 0 +0.49(+3.50%)
May 16, 2013 13.97 14.09 13.91 14.02 730,594 +0.04(+0.29%)
May 15, 2013 14.14 14.22 13.94 13.98 0 -0.33(-2.31%)
May 13, 2013 14.35 14.42 14.27 14.31 0 -0.09(-0.62%)
May 10, 2013 14.35 14.46 14.31 14.40 0 +0.03(+0.21%)
May 09, 2013 14.35 14.49 14.25 14.37 0 +0.01(+0.07%)
May 08, 2013 14.08 14.40 13.97 14.36 0 +0.29(+2.06%)
May 07, 2013 14.32 14.36 13.98 14.07 0 -0.26(-1.81%)
May 06, 2013 14.26 14.45 14.22 14.33 0 +0.03(+0.21%)
May 03, 2013 14.40 14.59 14.30 14.30 0 +0.03(+0.21%)
May 02, 2013 14.01 14.35 13.92 14.27 0 +0.27(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.