Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.640 4.840 4.640 4.820 1,337,084 +0.21(+4.56%)
May 30, 2017 4.730 4.740 4.430 4.610 1,629,465 -0.12(-2.54%)
May 26, 2017 4.800 4.800 4.700 4.730 583,608 -0.05(-1.05%)
May 25, 2017 4.990 5.050 4.740 4.780 1,558,613 -0.16(-3.24%)
May 24, 2017 4.790 5.010 4.750 4.940 3,730,417 +0.14(+2.92%)
May 23, 2017 4.620 4.830 4.550 4.800 3,015,042 +0.24(+5.26%)
May 22, 2017 4.460 4.710 4.310 4.560 3,406,390 +0.12(+2.70%)
May 19, 2017 4.320 4.505 4.255 4.440 4,750,154 +0.18(+4.23%)
May 18, 2017 4.800 4.880 4.205 4.260 13,888,830 -2.47(-36.70%)
May 17, 2017 6.690 6.810 6.600 6.730 917,712 -0.07(-1.03%)
May 16, 2017 6.860 6.920 6.710 6.800 1,030,504 -0.09(-1.31%)
May 15, 2017 7.020 7.135 6.870 6.890 1,452,257 -0.10(-1.43%)
May 12, 2017 7.080 7.170 6.980 6.990 552,466 -0.11(-1.55%)
May 11, 2017 7.300 7.450 7.050 7.100 592,123 -0.23(-3.14%)
May 10, 2017 7.190 7.330 7.110 7.330 679,149 +0.12(+1.73%)
May 09, 2017 6.950 7.210 6.840 7.205 1,000,208 +0.24(+3.37%)
May 08, 2017 7.450 7.490 6.960 6.970 1,562,048 -0.50(-6.69%)
May 05, 2017 7.580 7.650 7.280 7.470 3,118,080 +0.13(+1.77%)
May 04, 2017 7.410 7.490 7.210 7.340 1,091,865 -0.04(-0.54%)
May 03, 2017 7.370 7.400 7.120 7.380 984,928 -0.04(-0.54%)
May 02, 2017 7.590 7.630 7.390 7.420 953,786 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.