Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.320 9.390 8.880 9.190 541,752 -0.10(-1.08%)
May 30, 2017 9.250 9.410 9.170 9.290 474,546 +0.02(+0.22%)
May 26, 2017 9.430 9.434 9.110 9.270 514,741 -0.17(-1.80%)
May 25, 2017 9.460 9.690 9.295 9.440 764,047 +0.06(+0.64%)
May 24, 2017 9.420 9.640 9.260 9.380 996,558 -0.01(-0.11%)
May 23, 2017 9.280 9.490 8.910 9.390 1,646,456 +0.16(+1.73%)
May 22, 2017 8.800 9.310 8.690 9.230 1,870,781 +0.48(+5.49%)
May 19, 2017 8.210 8.850 8.210 8.750 2,591,527 +0.58(+7.10%)
May 18, 2017 7.510 8.240 7.360 8.170 1,416,663 +0.60(+7.93%)
May 17, 2017 7.590 7.728 7.360 7.570 1,003,837 -0.17(-2.20%)
May 16, 2017 7.900 7.950 7.680 7.740 1,339,753 -0.11(-1.40%)
May 15, 2017 7.990 8.150 7.830 7.850 1,030,945 -0.08(-1.01%)
May 12, 2017 8.160 8.200 7.870 7.930 963,989 -0.25(-3.06%)
May 11, 2017 8.410 8.440 8.080 8.180 1,017,550 -0.27(-3.20%)
May 10, 2017 8.480 8.530 8.250 8.450 917,329 -0.03(-0.35%)
May 09, 2017 8.100 8.600 8.100 8.480 1,427,824 +0.33(+4.05%)
May 08, 2017 8.540 8.637 8.120 8.150 1,391,970 -0.42(-4.96%)
May 05, 2017 9.820 9.820 8.534 8.575 3,204,142 -2.12(-19.78%)
May 04, 2017 11.09 11.14 10.64 10.69 1,044,871 -0.38(-3.43%)
May 03, 2017 11.21 11.23 10.84 11.07 429,235 -0.18(-1.60%)
May 02, 2017 10.91 11.28 10.86 11.25 692,199 +0.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.